Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.110,6
1,21%
0
9:49:25
0
-
0,0000
0
-
0,0000
INDI
-1,14%
0,19%
-6,02%
28,45%
93,50%
88,84%
1 RESIS.
-4 VENTA
17.166,8
1,54%
17.068,3
0,96%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
216,2000
2,66%
3.690
9:49:21
79
0,09%
216,4000
93
0,00%
216,2000
ANA
16,30%
0,00%
9,57%
77,57%
34,86%
339,73%
1 RESIS.
8 COMPRA
216,8000
2,94%
213,2000
1,23%
797.778
210,6000
213,2000
1,23%
54.856.653
11.860.008.379
Acerinox
12,0800
1,77%
52.306
9:49:19
1.848
0,08%
12,0900
5.970
-0,08%
12,0700
ACX
-2,24%
1,43%
-8,42%
11,88%
57,68%
98,89%
2 RESIS.
-4 VENTA
12,1500
2,36%
11,9600
0,76%
631.856
11,8700
11,9800
0,93%
249.335.371
3.011.971.282
ACS
107,6000
2,38%
21.006
9:49:19
674
0,09%
107,7000
326
-0,09%
107,5000
ACS
27,43%
4,36%
1,70%
106,05%
333,97%
589,76%
1 RESIS.
12 COMPRA
107,9000
2,66%
106,9000
1,71%
2.260.246
105,1000
107,0000
1,81%
271.664.594
29.231.110.314
AENA
25,4800
0,95%
50.481
9:49:21
102
0,04%
25,4900
761
-0,04%
25,4700
AENA
6,97%
-0,08%
-5,70%
16,68%
79,36%
0,00%
Sin Inciden.
-2 VENTA
25,5500
1,23%
25,4500
0,83%
1.286.256
25,2400
25,5300
1,15%
1.500.000.000
38.220.000.000
Amadeus
49,5900
1,00%
83.233
9:49:25
183
0,04%
49,6100
277
-0,02%
49,5800
AMS
-20,42%
-5,36%
0,86%
-32,91%
-11,10%
49,99%
Sin Inciden.
-12 VENTA
49,8100
1,45%
49,4700
0,75%
4.127.524
49,1000
49,5000
0,81%
450.499.205
22.340.255.576
ArcelorMittal
43,6500
2,08%
73.546
9:49:24
362
0,09%
43,6900
58
0,00%
43,6500
MTS
12,03%
-2,39%
-20,31%
50,52%
81,83%
281,86%
Sin Inciden.
-4 VENTA
44,2700
3,53%
43,4800
1,68%
3.210.283
42,7600
43,4900
1,71%
775.000.000
33.828.750.000
Banco Sabadell
3,0600
1,32%
1.403.093
9:49:24
16.711
0,10%
3,0630
10.253
0,00%
3,0600
SAB
-9,06%
0,89%
-7,18%
21,70%
272,35%
182,50%
Sin Inciden.
-6 VENTA
3,0840
2,12%
3,0460
0,86%
4.293.465
3,0200
3,0600
1,32%
5.023.677.732
15.372.453.860
Banco Santander
9,5900
2,57%
3.823.328
9:49:26
3.310
0,02%
9,5920
2.273
-0,02%
9,5880
SAN
-4,77%
0,23%
-11,14%
53,87%
231,89%
230,34%
1 RESIS.
-4 VENTA
9,6300
2,99%
9,4870
1,47%
36.665.716
9,3500
9,5340
1,97%
14.689.319.502
140.870.574.024
Bankinter
13,2850
1,14%
126.480
9:49:26
326
0,08%
13,2950
1.451
0,00%
13,2850
BKT
-6,15%
1,80%
-7,71%
32,60%
194,35%
318,31%
Sin Inciden.
-4 VENTA
13,3850
1,90%
13,2250
0,69%
1.680.287
13,1350
13,2850
1,14%
898.866.154
11.941.436.856
BBVA
18,3250
2,29%
1.403.600
9:49:25
1.675
0,05%
18,3350
2.457
0,00%
18,3250
BBVA
-8,60%
1,64%
-7,81%
48,15%
256,29%
390,17%
2 RESIS.
-2 VENTA
18,4350
2,90%
18,1850
1,51%
25.720.970
17,9150
18,2650
1,95%
5.708.968.700
104.616.851.428
Caixabank
10,1950
0,99%
655.252
9:49:26
1.915
0,10%
10,2050
5.164
0,00%
10,1950
CABK
-2,39%
3,76%
-7,20%
49,47%
256,58%
492,50%
Sin Inciden.
4 COMPRA
10,2600
1,63%
10,1750
0,79%
6.680.294
10,0950
10,2200
1,24%
7.024.520.689
71.614.988.424
Cellnex Telecom
26,6200
-1,88%
211.540
9:49:16
452
0,04%
26,6300
733
-0,08%
26,6000
CLNX
-1,61%
-9,42%
-12,61%
-17,44%
-20,29%
106,81%
Sin Inciden.
-12 VENTA
27,4700
1,25%
26,5400
-2,17%
5.631.195
27,1300
27,1900
0,22%
682.410.971
18.165.780.048
Acciona Energia
20,8800
1,95%
23.464
9:48:23
1.305
0,19%
20,9200
980
-0,10%
20,8600
ANE
-6,79%
1,15%
-3,40%
18,39%
-35,47%
0,00%
3 RESIS.
nEUTRAL
20,9600
2,34%
20,5000
0,10%
489.928
20,4800
20,5400
0,29%
324.761.830
6.781.027.010
Enagas
14,9950
0,81%
87.321
9:49:25
380
0,03%
15,0000
1.309
-0,03%
14,9900
ENG
14,03%
-0,17%
0,77%
24,20%
14,50%
23,75%
1 RESIS.
10 COMPRA
15,0500
1,18%
14,9450
0,47%
1.309.378
14,8750
14,9450
0,47%
261.990.074
3.928.541.160
Endesa
35,4400
0,43%
38.665
9:49:24
860
0,08%
35,4700
565
0,00%
35,4400
ELE
17,55%
0,65%
12,90%
62,24%
129,22%
286,34%
2 RESIS.
12 COMPRA
35,5800
0,82%
35,2900
0,00%
1.370.288
35,2900
35,5800
0,82%
1.058.752.117
37.522.175.026
Ferrovial
55,0600
0,88%
64.823
9:49:24
288
0,04%
55,0800
628
-0,04%
55,0400
FER
-0,51%
-0,33%
-10,73%
35,42%
117,19%
0,00%
1 RESIS.
-8 VENTA
55,3600
1,43%
54,9400
0,66%
3.569.154
54,5800
55,1200
0,99%
729.555.372
40.169.318.782
Fluidra
18,9900
0,48%
48.305
9:49:25
1.348
0,05%
19,0000
447
-0,11%
18,9700
FDR
-18,01%
-5,52%
-21,45%
-12,53%
30,91%
535,25%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,8600
-0,21%
917.312
18,9000
19,1200
1,16%
192.129.070
3.648.531.039
Grifols A
9,0260
1,46%
196.073
9:49:17
1.408
0,02%
9,0280
1.048
-0,07%
9,0200
GRF
-15,64%
-2,10%
-18,96%
-2,88%
8,53%
-48,06%
1 RESIS.
-12 VENTA
9,1000
2,29%
8,9900
1,06%
1.769.755
8,8960
9,0000
1,17%
426.129.798
3.846.247.557
Iberdrola
19,6550
0,49%
421.185
9:49:26
1.451
0,00%
19,6550
1.178
-0,05%
19,6450
IBE
7,89%
-0,88%
-0,68%
44,23%
101,81%
369,39%
Sin Inciden.
8 COMPRA
19,7600
1,02%
19,6200
0,31%
8.278.391
19,5600
19,6600
0,51%
6.757.845.603
132.825.455.327
Inditex
50,9400
0,28%
125.558
9:49:26
927
0,08%
50,9800
760
0,00%
50,9400
ITX
-9,58%
-1,28%
-11,62%
12,61%
98,29%
125,58%
Sin Inciden.
-8 VENTA
51,2200
0,83%
50,9400
0,28%
6.395.925
50,8000
51,2200
0,83%
3.116.652.000
158.762.252.880
Indra
51,8000
3,60%
491.849
9:49:22
2.259
0,19%
51,9000
686
0,00%
51,8000
IDR
6,72%
-12,63%
-4,63%
94,39%
364,06%
426,36%
1 RESIS.
-8 VENTA
52,3500
4,70%
50,9000
1,80%
25.477.778
50,0000
51,3000
2,60%
176.654.402
9.150.698.024
Inmob Colonial
5,2050
1,36%
81.109
9:49:21
2.830
0,00%
5,2050
1.598
-0,10%
5,2000
COL
-4,76%
2,26%
-2,89%
0,29%
-0,12%
-4,40%
1 RESIS.
-4 VENTA
5,2200
1,66%
5,1700
0,68%
422.172
5,1350
5,1700
0,68%
627.344.687
3.265.329.096
IAG
4,0770
2,62%
2.024.309
9:49:26
3.446
0,00%
4,0770
2.324
-0,07%
4,0740
IAG
-14,15%
-0,76%
-18,86%
20,11%
168,25%
12,20%
1 RESIS.
-10 VENTA
4,0990
3,17%
4,0560
2,09%
8.253.108
3,9730
4,0640
2,29%
4.727.201.147
19.272.799.076
Labor Farmac Rovi
79,9000
1,14%
14.244
9:49:17
53
0,25%
80,1000
238
0,13%
80,0000
ROVI
25,83%
1,27%
1,85%
54,98%
123,78%
531,79%
Sin Inciden.
8 COMPRA
80,4000
1,77%
78,8000
-0,25%
1.138.096
79,0000
78,8000
-0,25%
51.235.762
4.093.737.384
Logista
31,3400
0,64%
18.876
9:49:20
448
0,19%
31,4000
364
0,06%
31,3600
LOG
9,01%
1,56%
-2,11%
18,31%
69,80%
194,59%
1 RESIS.
12 COMPRA
31,4200
0,90%
31,2200
0,26%
591.574
31,1400
31,2600
0,39%
132.750.000
4.160.385.000
Mapfre
3,7200
1,14%
125.223
9:49:24
4.777
0,11%
3,7240
3.545
0,00%
3,7200
MAP
-13,12%
1,53%
-6,58%
35,99%
145,64%
238,49%
1 RESIS.
-2 VENTA
3,7380
1,63%
3,7140
0,98%
465.830
3,6780
3,7140
0,98%
3.079.553.273
11.455.938.176
Merlin Prop
14,1700
1,72%
47.891
9:49:17
3.105
0,14%
14,1900
1.051
0,00%
14,1700
MRL
14,00%
5,97%
2,75%
47,42%
95,37%
81,74%
1 RESIS.
12 COMPRA
14,2200
2,08%
14,0700
1,01%
678.615
13,9300
14,1500
1,58%
563.724.899
7.987.981.819
Naturgy
26,5800
0,61%
132.900
9:49:00
2.681
0,00%
26,5800
1.839
-0,08%
26,5600
NTGY
2,55%
5,48%
4,15%
12,59%
16,40%
163,73%
1 RESIS.
12 COMPRA
26,6600
0,91%
26,4400
0,08%
3.532.482
26,4200
26,5000
0,30%
969.613.801
25.772.334.831
Puig Brands
15,3900
1,05%
47.295
9:49:23
1.684
0,06%
15,4000
169
-0,06%
15,3800
PUIG
3,50%
4,29%
-5,37%
-12,43%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,4700
1,58%
15,2700
0,26%
727.870
15,2300
15,4000
1,12%
174.819.678
2.690.474.844
Red Electrica
14,9700
0,60%
60.237
9:49:25
2.589
0,00%
14,9700
1.978
-0,13%
14,9500
REE
-0,01%
-0,73%
-6,69%
-11,97%
11,73%
33,21%
Sin Inciden.
-12 VENTA
15,0500
1,14%
14,9400
0,40%
901.748
14,8800
15,0100
0,87%
541.080.000
8.099.967.600
REPSOL
24,3900
-1,61%
664.210
9:49:25
2.094
0,04%
24,4000
1.377
-0,04%
24,3800
REP
57,94%
5,96%
33,17%
116,73%
116,87%
332,78%
Sin Inciden.
12 COMPRA
24,5500
-0,97%
24,2400
-2,22%
16.200.082
24,7900
24,4300
-1,45%
1.105.374.336
26.960.080.055
Sacyr
4,1500
1,52%
205.741
9:49:16
5.224
0,10%
4,1540
1.721
-0,05%
4,1480
SCYR
8,67%
0,88%
-5,56%
27,92%
65,67%
216,03%
1 RESIS.
-2 VENTA
4,1660
1,91%
4,1320
1,08%
853.825
4,0880
4,1580
1,71%
805.780.142
3.343.987.589
Solaria Energia
22,4000
2,14%
175.300
9:49:26
777
0,09%
22,4200
322
-0,04%
22,3900
SLR
23,42%
7,62%
19,80%
198,74%
35,08%
3.641,67%
1 RESIS.
12 COMPRA
22,5500
2,83%
22,1200
0,87%
3.926.720
21,9300
22,1500
1,00%
124.950.876
2.798.899.622
Telefonica
3,6300
-0,06%
720.616
9:49:24
2.818
0,00%
3,6300
275
-0,06%
3,6280
TEF
3,92%
1,03%
1,31%
-9,71%
20,91%
-31,40%
Sin Inciden.
4 COMPRA
3,6740
1,16%
3,6300
-0,06%
2.615.836
3,6320
3,6320
0,00%
5.670.161.554
20.582.686.441
UNICAJA
2,5540
1,75%
1.028.485
9:49:24
6.936
0,08%
2,5560
14.921
-0,08%
2,5520
UNI
-8,06%
4,42%
-6,17%
59,74%
217,31%
0,00%
2 RESIS.
nEUTRAL
2,5700
2,39%
2,5320
0,88%
2.626.751
2,5100
2,5420
1,27%
2.571.434.468
6.567.443.631
MODO PRO
